| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03083285 | + 0.2% | 1883.9 | Ethereum |
YOCHAT-DOGE | D0.00000034 | + 17.3% | 1282.9 | YoChat Token |
| ZEC | 0.00507500 | - 2.5% | 909.1 | Zcash |
| DASH | 0.00063656 | + 6.8% | 306.8 | DASH |
| LTC | 0.00075939 | - 0.5% | 185.4 | Litecoin |
| ETC | 0.00011631 | - 3.1% | 73.6 | EthereumClassic |
BIG-BTC | 0.00464461 | - 0.4% | 17.9 | BIG |
TRX-BTC | 0.00000437 | - 1.8% | 6.8 | Tron Token |
SHIB-USDTb | T0.00000593 | + 0.4% | 5.2 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 3.4 | Dogecoin |
FLOKIb-USDTb | T0.00002910 | + 1.9% | 2.9 | FLOKI BEP20 |
| BCHABC | 0.00011320 | + 4.7% | 2.3 | BitcoinCashABC |
DASH-BTC | 0.00064007 | + 8.8% | 1.6 | DASH |
BONUS-DOGE | D0.00112799 | + 0.3% | 1.5 | BONUS |
BTC-USDTt | T72750.70 | + 1.2% | 1.2 | Bitcoin |
ETH-BTC | 0.03084540 | + 0.7% | 0.9 | Ethereum |
XRP-BTC | 0.00001858 | - 0.5% | 0.7 | Ripple |
ETH-USDT | T2232.6470506 | + 1% | 0.7 | Ethereum |
BTC-USDT | T72405.17 | + 0.8% | 0.7 | Bitcoin |
ZEC-BTC | 0.00512321 | - 0.4% | 0.6 | Zcash |
BTC-RUR | R5830879.28 | + 0.3% | 0.5 | Bitcoin |
| HEX | E0.00000056 | + 194.8% | 0.4 | HEX Token |
TON-BTC | 0.00001922 | + 7.4% | 0.4 | TON Coin |
| BTC | T72113.27 | + 1% | 0.3 | Bitcoin |
BTC-USDTb | T72743.07 | + 1.4% | 0.3 | Bitcoin |
USDT-RUR | R80.69 | - 1.1% | 0.3 | USDT ERC20 |
ETH-USDC | 2240.3594214 | + 1.4% | 0.3 | Ethereum |
WBNB-BTC | 0.00831954 | - 1% | 0.2 | WBNB BEP20 |
BNB-BTC | 0.00835311 | - 0.6% | 0.2 | BNB BSC |
| BTC | R5807592.00 | - 0.1% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
| USDT | R80.70 | - 0.8% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09257782 | - 0.1% | 0.2 | Dogecoin |
| DOGE | 0.00000129 | - 0.8% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004161 | - 0.8% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00287186 | - 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R178725.68 | - 0.1% | 0.1 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-USDT | T0.01296469 | - 0.1% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- CSMIC / RUR
- Last: 5.80843163
- 24High: 5.80843163
- 24Low: 5.80843163
- 24V: 0 CSMIC
| 価格 | CSMIC | RUR |
|---|
| 7.26053953 | 0.64850003 | 4.70846010 |
| 7.26053954 | 1.09943368 | 7.98248170 |
| 7.30000001 | 0.02025262 | 0.14784412 |
| 7.40000001 | 0.06141925 | 0.45450245 |
| 7.50000001 | 0.10000000 | 0.75000000 |
| 7.60000001 | 0.10000000 | 0.76000000 |
| 7.70000001 | 0.10000000 | 0.77000000 |
| 7.80000001 | 0.10000000 | 0.78000000 |
| 7.90000001 | 0.10000000 | 0.79000000 |
| 8.00000001 | 0.10000000 | 0.80000000 |
| 8.10000001 | 0.10000000 | 0.81000000 |
| 8.20000001 | 0.10000000 | 0.82000000 |
| 8.30000001 | 0.10000000 | 0.83000000 |
| 8.40000001 | 0.10000000 | 0.84000000 |
| 8.50000001 | 0.10000000 | 0.85000000 |
| 8.60000001 | 0.10000000 | 0.86000000 |
| 8.70000001 | 0.10000000 | 0.87000000 |
| 8.76845549 | 0.90839375 | 7.96521016 |
| 8.80000000 | 0.03262796 | 0.28712604 |
| 8.90000000 | 0.14789090 | 1.31622901 |
| 9.00000000 | 0.14364820 | 1.29283380 |
| 9.31064831 | 0.10529292 | 0.98034534 |
| 9.50000000 | 0.32365944 | 3.07476468 |
| 10.00000000 | 0.04568275 | 0.45682750 |
| 10.50000000 | 0.33607904 | 3.52882992 |
| 10.86846270 | 0.69901586 | 7.59722780 |
| 10.86846271 | 10.00000016 | 108.68462883 |
| 11.00000000 | 0.02043345 | 0.22476795 |
| 11.48033404 | 0.08539345 | 0.98034533 |
| 11.50000000 | 0.27066052 | 3.11259598 |
| 11.77700000 | 0.77700000 | 9.15072900 |
| 11.80000000 | 0.08885487 | 1.04848746 |
| 11.90000000 | 0.02146464 | 0.25542921 |
| 12.00000000 | 4.44585287 | 53.35023444 |
| 12.44400000 | 0.77700000 | 9.66898800 |
| 14.86700000 | 0.10000000 | 1.48670000 |
| 14.90161230 | 0.01004621 | 0.14970472 |
| 15.00000000 | 10.0000000 | 150.000000 |
| 17.00000000 | 0.22200000 | 3.77400000 |
| 19.31454346 | 0.51774457 | 9.99999999 |
| 23.91032270 | 0.12687774 | 3.03368770 |
| 24.00000000 | 57.46137669 | 1379.07304056 |
| 27.00000000 | 0.22200000 | 5.99400000 |
| 36.47000000 | 0.10000000 | 3.64700000 |
| 37.00000000 | 1300.00000 | 48100.0000 |
| 40.00000000 | 1.38893334 | 55.5573336 |
| 49.00000000 | 25000.03054888 | 1225001.49689512 |
| 50.00000000 | 3.45251214 | 172.625607 |
| 55.00000000 | 12.1654439 | 669.0994145 |
| 60.00000000 | 1.66686147 | 100.0116882 |
| 価格 | CSMIC | RUR |
|---|
| 5.80843163 | 0.01721636 | 0.10000004 |
| 4.73000001 | 0.02114167 | 0.10000009 |
| 4.72000001 | 0.02330508 | 0.10999997 |
| 4.72000000 | 4.52853343 | 21.37467778 |
| 4.71250542 | 0.02334214 | 0.10999996 |
| 4.71250541 | 0.02122015 | 0.10000007 |
| 3.81000001 | 0.02887139 | 0.10999999 |
| 3.81000000 | 20.67827638 | 78.7842330 |
| 3.80010004 | 0.02894660 | 0.10999997 |
| 3.80010003 | 0.02631512 | 0.10000008 |
| 3.80000001 | 0.02894736 | 0.10999996 |
| 3.80000000 | 6.29057673 | 23.90419157 |
| 3.70100001 | 0.02972169 | 0.10999997 |
| 3.70100000 | 0.02804776 | 0.10380475 |
| 3.70000001 | 0.02972972 | 0.10999996 |
| 3.70000000 | 6.29907751 | 23.30658678 |
| 3.60100001 | 0.03054707 | 0.10999999 |
| 3.60100000 | 0.02804776 | 0.10099998 |
| 3.60000001 | 0.03055555 | 0.10999998 |
| 3.60000000 | 6.30805056 | 22.70898201 |
| 3.50000001 | 0.03142857 | 0.10999999 |
| 3.50000000 | 6.53782206 | 22.88237721 |
| 3.40000001 | 0.03235294 | 0.10999999 |
| 3.40000000 | 6.39846247 | 21.75477239 |
| 3.36359424 | 0.03270311 | 0.10999999 |
| 3.35000001 | 0.03283582 | 0.10999999 |
| 3.35000000 | 6.75275344 | 22.62172402 |
| 3.30000001 | 0.03333333 | 0.10999998 |
| 3.30000000 | 6.75274630 | 22.28406279 |
| 3.20000001 | 0.03437499 | 0.10999996 |
| 3.20000000 | 6.47851222 | 20.7312391 |
| 3.10000001 | 0.03548387 | 0.10999999 |
| 3.10000000 | 6.33547031 | 19.63995796 |
| 3.09294340 | 86.8190400 | 268.52637676 |
| 3.00000001 | 0.03666666 | 0.10999998 |
| 3.00000000 | 6.90852504 | 20.72557512 |
| 2.96010001 | 0.03716090 | 0.10999998 |
| 2.96010000 | 1.75673119 | 5.20009999 |
| 2.96000001 | 0.03716216 | 0.10999999 |
| 2.96000000 | 5.61815865 | 16.6297496 |
| 2.91000001 | 0.03780068 | 0.10999997 |
| 2.91000000 | 6.16087412 | 17.92814368 |
| 2.86000001 | 0.03846153 | 0.10999997 |
| 2.86000000 | 6.16410535 | 17.6293413 |
| 2.81000001 | 0.03914590 | 0.10999997 |
| 2.81000000 | 6.16745157 | 17.33053891 |
| 2.76000001 | 0.03985507 | 0.10999999 |
| 2.76000000 | 6.17091902 | 17.03173649 |
| 2.71000001 | 0.04059040 | 0.10999998 |
| 2.71000000 | 6.17451443 | 16.7329341 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | CSMIC |
|---|
| 09:50:40 | 買う | 5.80843163 | 0.00303626 |
| 08:03:20 | 売る | 5.80843163 | 0.01721636 |
| 05:46:00 | 売る | 5.80843162 | 13.35105344 |
| 05:45:53 | 売る | 5.80843162 | 13.35105344 |
| 05:45:46 | 売る | 5.80843162 | 13.35105344 |
| 05:45:38 | 売る | 5.80843162 | 9.93017797 |
| 05:45:38 | 売る | 5.80843163 | 1.72163513 |
| 05:45:38 | 売る | 5.92029242 | 1.36141925 |
| 05:45:38 | 売る | 5.92029243 | 0.33782109 |
| 02:26:43 | 売る | 5.92029243 | 0.22434732 |
| 02:26:43 | 売る | 5.92029243 | 0.01858016 |
| 02:26:43 | 売る | 5.92029244 | 0.01858016 |
| 02:26:43 | 売る | 6.28845879 | 0.01749236 |
| 02:25:08 | 売る | 6.28845880 | 0.01749236 |
| 02:25:08 | 売る | 6.43751198 | 0.01553396 |
| 02:24:34 | 売る | 6.53751198 | 7.29340794 |
| 23:53:40 | 売る | 6.53751198 | 0.09135793 |
| 20:24:16 | 売る | 6.53751198 | 0.15787319 |
| 20:03:41 | 売る | 6.53751198 | 0.10553047 |
| 07:48:56 | 売る | 6.43751198 | 0.21788696 |
| 16:12:51 | 売る | 6.43751188 | 4.55095023 |
| 16:12:51 | 売る | 6.43751189 | 0.31067894 |
| 16:12:50 | 売る | 7.78872043 | 0.12839079 |
| 04:11:00 | 買う | 8.76845549 | 0.01368542 |
| 04:10:40 | 買う | 8.76845548 | 0.20318031 |
| 04:10:28 | 売る | 7.78872042 | 1.81273594 |
| 04:06:47 | 買う | 8.76845548 | 0.01254496 |
| 04:06:32 | 売る | 7.78872042 | 6.26954051 |
| 04:00:04 | 買う | 8.76845548 | 0.01368542 |
| 03:59:43 | 売る | 7.78872042 | 15.0000000 |
| 03:32:10 | 買う | 8.76845548 | 0.01368542 |
| 03:31:51 | 売る | 7.78872042 | 0.89838195 |
| 03:31:51 | 売る | 7.78872043 | 0.12839079 |
| 18:49:41 | 買う | 8.76845547 | 0.01368542 |
| 18:49:29 | 売る | 7.78872042 | 1.00946464 |
| 15:43:53 | 買う | 8.76845549 | 0.01254496 |
| 15:43:39 | 売る | 7.78872042 | 3.06135045 |
| 15:43:39 | 売る | 7.78872043 | 0.25678153 |
| 17:13:09 | 買う | 8.76845549 | 0.49927640 |
| 10:43:07 | 売る | 7.78872042 | 1.09041457 |
| 10:43:05 | 売る | 8.76845547 | 3.43032084 |
| 10:42:54 | 買う | 8.76845547 | 1.56967916 |
| 10:07:25 | 買う | 8.76845547 | 0.59093302 |
| 10:07:25 | 買う | 8.76845546 | 0.25678157 |
| 10:51:35 | 売る | 7.78872042 | 5.86750089 |
| 10:46:29 | 売る | 7.78872042 | 5.14943875 |
| 10:46:29 | 売る | 7.78872043 | 0.24273493 |
| 10:26:40 | 売る | 7.78872043 | 0.01404664 |
| 02:25:16 | 売る | 7.38917922 | 0.02483904 |
| 07:40:49 | 買う | 8.76845547 | 0.22086575 |
disamsal: great same as 8 years ago
disamsal: selling yovi at a great discount of 90%
disamsal: :}
ummed L0: kindly unblovk my account
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
